2017-12-20T10:41:02.514Z|I-OCEAN7-304-0616641|  23.46  10.328  35.879  32.443 1488.2786 17:37:08.58M
2017-12-20T10:41:07.581Z|I-OCEAN7-304-0616641|  23.46  10.330  35.870  32.432 1488.2710 17:37:13.64M
2017-12-20T10:41:12.646Z|I-OCEAN7-304-0616641|  23.55  10.330  35.871  32.433 1488.2744 17:37:18.71M
2017-12-20T10:41:17.710Z|I-OCEAN7-304-0616641|  23.49  10.330  35.917  32.479 1488.3298 17:37:23.77M
2017-12-20T10:41:22.774Z|I-OCEAN7-304-0616641|  23.51  10.331  35.917  32.479 1488.3311 17:37:28.83M
2017-12-20T10:41:27.841Z|I-OCEAN7-304-0616641|  23.51  10.331  35.875  32.437 1488.2802 17:37:33.89M
2017-12-20T10:41:32.905Z|I-OCEAN7-304-0616641|  23.48  10.331  35.976  32.538 1488.4025 17:37:38.96M
2017-12-20T10:41:37.969Z|I-OCEAN7-304-0616641|  23.48  10.331  35.896  32.457 1488.3048 17:37:44.04M
2017-12-20T10:41:43.034Z|I-OCEAN7-304-0616641|  23.47  10.331  35.823  32.384 1488.2153 17:37:49.11M
2017-12-20T10:41:48.099Z|I-OCEAN7-304-0616641|  23.47  10.331  35.878  32.439 1488.2830 17:37:54.17M
2017-12-20T10:41:53.164Z|I-OCEAN7-304-0616641|  23.46  10.331  35.887  32.448 1488.2949 17:37:59.24M
2017-12-20T10:41:58.228Z|I-OCEAN7-304-0616641|  23.46  10.332  35.926  32.487 1488.3433 17:38:04.30M