2017-12-20T10:39:00.959Z|I-OCEAN7-304-0616641|  23.43  10.336  35.936  32.494 1488.3654 17:35:07.03M
2017-12-20T10:39:06.021Z|I-OCEAN7-304-0616641|  23.50  10.335  35.944  32.502 1488.3749 17:35:12.09M
2017-12-20T10:39:11.085Z|I-OCEAN7-304-0616641|  23.48  10.335  35.942  32.500 1488.3721 17:35:17.15M
2017-12-20T10:39:16.152Z|I-OCEAN7-304-0616641|  23.48  10.335  35.946  32.504 1488.3761 17:35:22.21M
2017-12-20T10:39:21.219Z|I-OCEAN7-304-0616641|  23.48  10.335  35.977  32.535 1488.4130 17:35:27.28M
2017-12-20T10:39:26.280Z|I-OCEAN7-304-0616641|  23.52  10.334  35.950  32.508 1488.3800 17:35:32.35M
2017-12-20T10:39:31.346Z|I-OCEAN7-304-0616641|  23.50  10.334  35.957  32.516 1488.3882 17:35:37.41M
2017-12-20T10:39:36.411Z|I-OCEAN7-304-0616641|  23.50  10.334  35.958  32.517 1488.3884 17:35:42.47M
2017-12-20T10:39:41.478Z|I-OCEAN7-304-0616641|  23.50  10.334  35.900  32.459 1488.3187 17:35:47.53M
2017-12-20T10:39:46.543Z|I-OCEAN7-304-0616641|  23.47  10.334  35.931  32.490 1488.3562 17:35:52.60M
2017-12-20T10:39:51.606Z|I-OCEAN7-304-0616641|  23.49  10.334  35.937  32.496 1488.3628 17:35:57.66M
2017-12-20T10:39:56.670Z|I-OCEAN7-304-0616641|  23.43  10.334  35.967  32.526 1488.3981 17:36:02.73M