2017-12-20T10:37:04.988Z|I-OCEAN7-304-0616641|  23.54  10.334  36.058  32.617 1488.5104 17:33:11.05M
2017-12-20T10:37:10.050Z|I-OCEAN7-304-0616641|  23.52  10.333  36.035  32.595 1488.4823 17:33:16.11M
2017-12-20T10:37:15.113Z|I-OCEAN7-304-0616641|  23.43  10.333  36.026  32.586 1488.4696 17:33:21.17M
2017-12-20T10:37:20.178Z|I-OCEAN7-304-0616641|  23.54  10.333  36.025  32.585 1488.4691 17:33:26.24M
2017-12-20T10:37:25.244Z|I-OCEAN7-304-0616641|  23.55  10.333  36.024  32.584 1488.4678 17:33:31.30M
2017-12-20T10:37:30.310Z|I-OCEAN7-304-0616641|  23.55  10.333  36.042  32.603 1488.4901 17:33:36.36M
2017-12-20T10:37:35.376Z|I-OCEAN7-304-0616641|  23.56  10.333  36.011  32.572 1488.4519 17:33:41.43M
2017-12-20T10:37:40.441Z|I-OCEAN7-304-0616641|  23.49  10.334  36.017  32.576 1488.4608 17:33:46.49M
2017-12-20T10:37:45.504Z|I-OCEAN7-304-0616641|  23.51  10.334  35.988  32.547 1488.4252 17:33:51.56M
2017-12-20T10:37:50.309Z|I-OCEAN7-304-0616641|  23.51  10.334  35.966  32.525 1488.3984 17:33:56.62M
2017-12-20T10:37:55.115Z|I-OCEAN7-304-0616641|  23.51  10.334  35.965  32.524 1488.3982 17:34:01.43M