2017-12-20T10:35:03.685Z|I-OCEAN7-304-0616641|  23.54  10.337  35.936  32.492 1488.3712 17:31:09.73M
2017-12-20T10:35:08.751Z|I-OCEAN7-304-0616641|  23.54  10.337  35.937  32.493 1488.3719 17:31:14.79M
2017-12-20T10:35:13.817Z|I-OCEAN7-304-0616641|  23.54  10.337  35.937  32.493 1488.3712 17:31:19.85M
2017-12-20T10:35:18.882Z|I-OCEAN7-304-0616641|  23.51  10.337  35.936  32.493 1488.3691 17:31:24.92M
2017-12-20T10:35:23.948Z|I-OCEAN7-304-0616641|  23.53  10.337  35.941  32.497 1488.3745 17:31:30.00M
2017-12-20T10:35:29.010Z|I-OCEAN7-304-0616641|  23.53  10.336  35.909  32.466 1488.3362 17:31:35.07M
2017-12-20T10:35:34.078Z|I-OCEAN7-304-0616641|  23.53  10.336  35.909  32.466 1488.3350 17:31:40.13M
2017-12-20T10:35:39.145Z|I-OCEAN7-304-0616641|  23.58  10.335  35.871  32.428 1488.2882 17:31:45.20M
2017-12-20T10:35:44.208Z|I-OCEAN7-304-0616641|  23.49  10.335  35.901  32.459 1488.3223 17:31:50.26M
2017-12-20T10:35:49.272Z|I-OCEAN7-304-0616641|  23.58  10.335  35.976  32.534 1488.4148 17:31:55.32M
2017-12-20T10:35:54.334Z|I-OCEAN7-304-0616641|  23.58  10.335  35.968  32.526 1488.4048 17:32:00.39M
2017-12-20T10:35:59.401Z|I-OCEAN7-304-0616641|  23.58  10.335  35.966  32.524 1488.4027 17:32:05.45M