2017-12-20T10:30:00.314Z|I-OCEAN7-304-0616641|  23.64  10.339  36.040  32.594 1488.5040 17:26:06.35M
2017-12-20T10:30:05.380Z|I-OCEAN7-304-0616641|  23.64  10.340  36.075  32.629 1488.5471 17:26:11.41M
2017-12-20T10:30:10.447Z|I-OCEAN7-304-0616641|  23.58  10.340  36.065  32.620 1488.5355 17:26:16.48M
2017-12-20T10:30:15.510Z|I-OCEAN7-304-0616641|  23.66  10.340  36.031  32.585 1488.4955 17:26:21.54M
2017-12-20T10:30:20.574Z|I-OCEAN7-304-0616641|  23.60  10.340  36.070  32.624 1488.5416 17:26:26.60M
2017-12-20T10:30:25.636Z|I-OCEAN7-304-0616641|  23.60  10.340  36.149  32.704 1488.6387 17:26:31.67M
2017-12-20T10:30:30.703Z|I-OCEAN7-304-0616641|  23.62  10.340  36.078  32.632 1488.5524 17:26:36.73M
2017-12-20T10:30:35.768Z|I-OCEAN7-304-0616641|  23.68  10.342  36.078  32.630 1488.5586 17:26:41.79M
2017-12-20T10:30:40.835Z|I-OCEAN7-304-0616641|  23.62  10.343  36.091  32.643 1488.5739 17:26:46.86M
2017-12-20T10:30:45.897Z|I-OCEAN7-304-0616641|  23.67  10.343  36.080  32.632 1488.5620 17:26:51.92M
2017-12-20T10:30:50.965Z|I-OCEAN7-304-0616641|  23.58  10.343  36.080  32.632 1488.5601 17:26:57.01M
2017-12-20T10:30:56.026Z|I-OCEAN7-304-0616641|  23.63  10.343  36.068  32.620 1488.5475 17:27:02.07M