2017-12-20T10:24:00.964Z|I-OCEAN7-304-0616641|  23.73  10.341  35.949  32.501 1488.3997 17:20:06.97M
2017-12-20T10:24:06.030Z|I-OCEAN7-304-0616641|  23.73  10.342  35.974  32.526 1488.4304 17:20:12.05M
2017-12-20T10:24:11.098Z|I-OCEAN7-304-0616641|  23.72  10.342  35.937  32.489 1488.3860 17:20:17.12M
2017-12-20T10:24:16.161Z|I-OCEAN7-304-0616641|  23.68  10.342  35.972  32.524 1488.4275 17:20:22.18M
2017-12-20T10:24:21.224Z|I-OCEAN7-304-0616641|  23.72  10.342  35.972  32.524 1488.4290 17:20:27.25M
2017-12-20T10:24:26.287Z|I-OCEAN7-304-0616641|  23.70  10.342  35.951  32.503 1488.4033 17:20:32.31M
2017-12-20T10:24:31.355Z|I-OCEAN7-304-0616641|  23.70  10.342  35.951  32.503 1488.4021 17:20:37.37M
2017-12-20T10:24:36.420Z|I-OCEAN7-304-0616641|  23.70  10.342  35.980  32.532 1488.4382 17:20:42.44M
2017-12-20T10:24:41.482Z|I-OCEAN7-304-0616641|  23.70  10.342  35.971  32.523 1488.4277 17:20:47.50M
2017-12-20T10:24:46.549Z|I-OCEAN7-304-0616641|  23.70  10.342  35.972  32.524 1488.4288 17:20:52.56M
2017-12-20T10:24:51.616Z|I-OCEAN7-304-0616641|  23.68  10.342  35.990  32.542 1488.4507 17:20:57.63M
2017-12-20T10:24:56.678Z|I-OCEAN7-304-0616641|  23.68  10.342  35.919  32.471 1488.3635 17:21:02.69M