2017-12-20T10:20:03.695Z|I-OCEAN7-304-0616641| 23.77 10.343 36.301 32.853 1488.8331 17:16:09.71M 2017-12-20T10:20:08.761Z|I-OCEAN7-304-0616641| 23.87 10.343 36.301 32.854 1488.8353 17:16:14.76M 2017-12-20T10:20:13.826Z|I-OCEAN7-304-0616641| 23.82 10.343 36.294 32.847 1488.8263 17:16:19.82M 2017-12-20T10:20:18.631Z|I-OCEAN7-304-0616641| 23.77 10.343 36.337 32.890 1488.8767 17:16:24.88M 2017-12-20T10:20:23.696Z|I-OCEAN7-304-0616641| 23.88 10.343 36.329 32.883 1488.8689 17:16:29.69M 2017-12-20T10:20:28.761Z|I-OCEAN7-304-0616641| 23.74 10.342 36.280 32.833 1488.8063 17:16:34.76M 2017-12-20T10:20:33.824Z|I-OCEAN7-304-0616641| 23.68 10.342 36.236 32.790 1488.7510 17:16:39.82M 2017-12-20T10:20:38.892Z|I-OCEAN7-304-0616641| 23.87 10.342 36.206 32.759 1488.7159 17:16:44.88M 2017-12-20T10:20:43.955Z|I-OCEAN7-304-0616641| 23.71 10.341 36.198 32.752 1488.7037 17:16:49.95M 2017-12-20T10:20:49.020Z|I-OCEAN7-304-0616641| 23.82 10.341 36.197 32.751 1488.7030 17:16:55.03M 2017-12-20T10:20:54.083Z|I-OCEAN7-304-0616641| 23.75 10.341 36.236 32.791 1488.7487 17:17:00.10M 2017-12-20T10:20:59.148Z|I-OCEAN7-304-0616641| 23.77 10.341 36.151 32.705 1488.6447 17:17:05.16M