2017-12-20T10:17:02.399Z|I-OCEAN7-304-0616641|  23.77  10.345  35.958  32.508 1488.4202 17:13:08.39M
2017-12-20T10:17:07.464Z|I-OCEAN7-304-0616641|  23.77  10.345  35.958  32.507 1488.4198 17:13:13.46M
2017-12-20T10:17:12.529Z|I-OCEAN7-304-0616641|  23.77  10.345  35.922  32.471 1488.3763 17:13:18.52M
2017-12-20T10:17:17.331Z|I-OCEAN7-304-0616641|  23.80  10.345  35.923  32.472 1488.3779 17:13:23.59M
2017-12-20T10:17:22.397Z|I-OCEAN7-304-0616641|  23.80  10.345  35.935  32.484 1488.3923 17:13:28.39M
2017-12-20T10:17:27.465Z|I-OCEAN7-304-0616641|  23.80  10.345  35.938  32.486 1488.3961 17:13:33.46M
2017-12-20T10:17:32.526Z|I-OCEAN7-304-0616641|  23.77  10.345  35.906  32.455 1488.3574 17:13:38.52M
2017-12-20T10:17:37.594Z|I-OCEAN7-304-0616641|  23.82  10.345  35.906  32.454 1488.3578 17:13:43.58M
2017-12-20T10:17:42.397Z|I-OCEAN7-304-0616641|  23.73  10.345  35.897  32.446 1488.3441 17:13:48.65M
2017-12-20T10:17:47.464Z|I-OCEAN7-304-0616641|  23.82  10.344  35.856  32.405 1488.2949 17:13:53.46M
2017-12-20T10:17:52.527Z|I-OCEAN7-304-0616641|  23.78  10.344  35.865  32.415 1488.3040 17:13:58.52M
2017-12-20T10:17:57.593Z|I-OCEAN7-304-0616641|  23.88  10.343  35.866  32.416 1488.3059 17:14:03.59M