2017-12-20T10:06:00.724Z|I-OCEAN7-304-0616641|  23.97  10.346  35.922  32.470 1488.3821 17:02:06.68M
2017-12-20T10:06:05.789Z|I-OCEAN7-304-0616641|  23.97  10.346  35.994  32.542 1488.4700 17:02:11.74M
2017-12-20T10:06:10.853Z|I-OCEAN7-304-0616641|  23.92  10.346  36.044  32.593 1488.5304 17:02:16.81M
2017-12-20T10:06:15.918Z|I-OCEAN7-304-0616641|  23.98  10.346  35.968  32.516 1488.4381 17:02:21.87M
2017-12-20T10:06:20.981Z|I-OCEAN7-304-0616641|  23.98  10.346  35.943  32.491 1488.4084 17:02:26.93M
2017-12-20T10:06:26.046Z|I-OCEAN7-304-0616641|  23.98  10.346  35.938  32.486 1488.4016 17:02:32.02M
2017-12-20T10:06:31.113Z|I-OCEAN7-304-0616641|  23.98  10.346  35.937  32.485 1488.4019 17:02:37.08M
2017-12-20T10:06:36.177Z|I-OCEAN7-304-0616641|  23.97  10.346  35.881  32.428 1488.3330 17:02:42.14M
2017-12-20T10:06:41.241Z|I-OCEAN7-304-0616641|  23.93  10.346  35.909  32.457 1488.3674 17:02:47.21M
2017-12-20T10:06:46.308Z|I-OCEAN7-304-0616641|  23.93  10.346  35.909  32.457 1488.3662 17:02:52.27M
2017-12-20T10:06:51.418Z|I-OCEAN7-304-0616641|  23.94  10.345  35.877  32.425 1488.3256 17:02:57.34M
2017-12-20T10:06:56.438Z|I-OCEAN7-304-0616641|  24.00  10.344  35.900  32.449 1488.3522 17:03:02.44M