2017-12-20T10:04:04.231Z|I-OCEAN7-304-0616641|  24.02  10.347  35.783  32.329 1488.2172 17:00:10.19M
2017-12-20T10:04:09.297Z|I-OCEAN7-304-0616641|  24.02  10.347  35.843  32.389 1488.2899 17:00:15.25M
2017-12-20T10:04:14.362Z|I-OCEAN7-304-0616641|  24.08  10.347  35.890  32.437 1488.3483 17:00:20.32M
2017-12-20T10:04:19.426Z|I-OCEAN7-304-0616641|  23.99  10.347  35.921  32.468 1488.3849 17:00:25.38M
2017-12-20T10:04:24.489Z|I-OCEAN7-304-0616641|  24.00  10.348  35.922  32.468 1488.3865 17:00:30.44M
2017-12-20T10:04:29.553Z|I-OCEAN7-304-0616641|  24.00  10.348  35.963  32.509 1488.4368 17:00:35.51M
2017-12-20T10:04:34.619Z|I-OCEAN7-304-0616641|  23.99  10.348  35.878  32.425 1488.3341 17:00:40.57M
2017-12-20T10:04:39.686Z|I-OCEAN7-304-0616641|  23.99  10.348  35.878  32.425 1488.3335 17:00:45.63M
2017-12-20T10:04:44.751Z|I-OCEAN7-304-0616641|  24.05  10.347  35.879  32.425 1488.3346 17:00:50.70M
2017-12-20T10:04:49.814Z|I-OCEAN7-304-0616641|  23.92  10.347  35.912  32.459 1488.3727 17:00:55.76M
2017-12-20T10:04:54.880Z|I-OCEAN7-304-0616641|  23.99  10.347  35.912  32.459 1488.3735 17:01:00.83M
2017-12-20T10:04:59.944Z|I-OCEAN7-304-0616641|  23.97  10.347  35.966  32.513 1488.4376 17:01:05.89M