2017-12-20T10:00:01.375Z|I-OCEAN7-304-0616641|  24.04  10.346  35.926  32.474 1488.3898 16:56:07.32M
2017-12-20T10:00:06.440Z|I-OCEAN7-304-0616641|  23.94  10.347  35.925  32.472 1488.3873 16:56:12.38M
2017-12-20T10:00:11.506Z|I-OCEAN7-304-0616641|  24.09  10.347  35.881  32.428 1488.3359 16:56:17.44M
2017-12-20T10:00:16.569Z|I-OCEAN7-304-0616641|  24.05  10.347  35.907  32.454 1488.3672 16:56:22.51M
2017-12-20T10:00:21.634Z|I-OCEAN7-304-0616641|  24.06  10.347  35.916  32.463 1488.3787 16:56:27.57M
2017-12-20T10:00:26.697Z|I-OCEAN7-304-0616641|  24.06  10.347  35.917  32.464 1488.3800 16:56:32.64M
2017-12-20T10:00:31.763Z|I-OCEAN7-304-0616641|  24.06  10.347  35.912  32.459 1488.3746 16:56:37.70M
2017-12-20T10:00:36.833Z|I-OCEAN7-304-0616641|  24.07  10.347  35.911  32.458 1488.3723 16:56:42.76M
2017-12-20T10:00:41.896Z|I-OCEAN7-304-0616641|  24.09  10.348  35.867  32.413 1488.3218 16:56:47.83M
2017-12-20T10:00:46.699Z|I-OCEAN7-304-0616641|  24.05  10.348  35.842  32.388 1488.2906 16:56:52.89M
2017-12-20T10:00:51.763Z|I-OCEAN7-304-0616641|  24.05  10.348  35.842  32.388 1488.2915 16:56:57.70M
2017-12-20T10:00:56.828Z|I-OCEAN7-304-0616641|  24.05  10.348  35.879  32.425 1488.3356 16:57:02.76M