2017-12-20T09:58:00.078Z|I-OCEAN7-304-0616641|  24.04  10.346  35.941  32.489 1488.4063 16:54:06.02M
2017-12-20T09:58:05.144Z|I-OCEAN7-304-0616641|  24.06  10.345  35.941  32.490 1488.4054 16:54:11.08M
2017-12-20T09:58:10.204Z|I-OCEAN7-304-0616641|  24.08  10.345  35.998  32.547 1488.4738 16:54:16.15M
2017-12-20T09:58:15.273Z|I-OCEAN7-304-0616641|  24.08  10.345  35.998  32.547 1488.4733 16:54:21.21M
2017-12-20T09:58:20.337Z|I-OCEAN7-304-0616641|  24.03  10.345  35.957  32.506 1488.4231 16:54:26.28M
2017-12-20T09:58:25.404Z|I-OCEAN7-304-0616641|  24.09  10.345  35.918  32.467 1488.3767 16:54:31.34M
2017-12-20T09:58:30.207Z|I-OCEAN7-304-0616641|  24.01  10.345  35.926  32.475 1488.3864 16:54:36.40M
2017-12-20T09:58:35.273Z|I-OCEAN7-304-0616641|  24.06  10.345  35.943  32.492 1488.4077 16:54:41.21M
2017-12-20T09:58:40.338Z|I-OCEAN7-304-0616641|  24.05  10.345  35.929  32.478 1488.3915 16:54:46.28M
2017-12-20T09:58:45.403Z|I-OCEAN7-304-0616641|  24.05  10.346  35.955  32.504 1488.4236 16:54:51.34M
2017-12-20T09:58:50.464Z|I-OCEAN7-304-0616641|  23.99  10.346  35.923  32.471 1488.3832 16:54:56.41M
2017-12-20T09:58:55.580Z|I-OCEAN7-304-0616641|  24.06  10.346  35.923  32.472 1488.3845 16:55:01.46M