2017-12-20T09:53:01.773Z|I-OCEAN7-304-0616641|  24.20  10.350  35.957  32.501 1488.4380 16:49:07.94M
2017-12-20T09:53:06.837Z|I-OCEAN7-304-0616641|  24.15  10.350  35.956  32.501 1488.4363 16:49:12.75M
2017-12-20T09:53:11.901Z|I-OCEAN7-304-0616641|  24.14  10.350  35.975  32.519 1488.4587 16:49:17.81M
2017-12-20T09:53:16.963Z|I-OCEAN7-304-0616641|  24.18  10.350  35.974  32.519 1488.4586 16:49:22.87M
2017-12-20T09:53:22.031Z|I-OCEAN7-304-0616641|  24.18  10.349  35.973  32.518 1488.4567 16:49:27.94M
2017-12-20T09:53:27.096Z|I-OCEAN7-304-0616641|  24.18  10.349  35.972  32.518 1488.4548 16:49:33.02M
2017-12-20T09:53:32.163Z|I-OCEAN7-304-0616641|  24.18  10.348  35.914  32.459 1488.3811 16:49:38.09M
2017-12-20T09:53:37.225Z|I-OCEAN7-304-0616641|  24.15  10.348  35.940  32.486 1488.4124 16:49:43.15M
2017-12-20T09:53:42.290Z|I-OCEAN7-304-0616641|  24.16  10.348  35.912  32.459 1488.3783 16:49:48.21M
2017-12-20T09:53:47.357Z|I-OCEAN7-304-0616641|  24.16  10.348  35.912  32.459 1488.3774 16:49:53.28M
2017-12-20T09:53:52.421Z|I-OCEAN7-304-0616641|  24.21  10.348  35.992  32.538 1488.4751 16:49:58.34M
2017-12-20T09:53:57.485Z|I-OCEAN7-304-0616641|  24.13  10.348  36.028  32.574 1488.5176 16:50:03.41M