2017-12-20T09:51:00.475Z|I-OCEAN7-304-0616641|  24.19  10.349  35.949  32.494 1488.4250 16:47:06.39M
2017-12-20T09:51:05.537Z|I-OCEAN7-304-0616641|  24.24  10.348  35.938  32.483 1488.4117 16:47:11.45M
2017-12-20T09:51:10.604Z|I-OCEAN7-304-0616641|  24.24  10.348  35.939  32.485 1488.4120 16:47:16.51M
2017-12-20T09:51:15.671Z|I-OCEAN7-304-0616641|  24.24  10.348  35.977  32.523 1488.4578 16:47:21.58M
2017-12-20T09:51:20.736Z|I-OCEAN7-304-0616641|  24.20  10.348  35.917  32.463 1488.3843 16:47:26.64M
2017-12-20T09:51:25.799Z|I-OCEAN7-304-0616641|  24.24  10.348  35.883  32.429 1488.3435 16:47:31.71M
2017-12-20T09:51:30.865Z|I-OCEAN7-304-0616641|  24.19  10.348  35.891  32.437 1488.3531 16:47:36.77M
2017-12-20T09:51:35.929Z|I-OCEAN7-304-0616641|  24.13  10.348  35.837  32.383 1488.2871 16:47:41.83M
2017-12-20T09:51:40.993Z|I-OCEAN7-304-0616641|  24.19  10.349  35.862  32.407 1488.3187 16:47:46.90M
2017-12-20T09:51:46.058Z|I-OCEAN7-304-0616641|  24.17  10.348  35.862  32.408 1488.3191 16:47:51.96M
2017-12-20T09:51:51.126Z|I-OCEAN7-304-0616641|  24.18  10.348  35.925  32.471 1488.3943 16:47:57.05M
2017-12-20T09:51:56.188Z|I-OCEAN7-304-0616641|  24.18  10.349  35.900  32.445 1488.3656 16:48:02.11M