2017-12-20T09:34:04.772Z|I-OCEAN7-304-0616641|  24.43  10.353  35.947  32.488 1488.4380 16:30:10.63M
2017-12-20T09:34:09.840Z|I-OCEAN7-304-0616641|  24.43  10.354  35.946  32.487 1488.4384 16:30:15.69M
2017-12-20T09:34:14.903Z|I-OCEAN7-304-0616641|  24.43  10.354  35.948  32.488 1488.4409 16:30:20.75M
2017-12-20T09:34:19.970Z|I-OCEAN7-304-0616641|  24.43  10.354  35.889  32.430 1488.3706 16:30:25.82M
2017-12-20T09:34:25.033Z|I-OCEAN7-304-0616641|  24.43  10.354  35.897  32.438 1488.3806 16:30:30.88M
2017-12-20T09:34:30.101Z|I-OCEAN7-304-0616641|  24.40  10.354  35.895  32.435 1488.3768 16:30:35.94M
2017-12-20T09:34:35.164Z|I-OCEAN7-304-0616641|  24.40  10.354  35.941  32.482 1488.4336 16:30:41.03M
2017-12-20T09:34:40.230Z|I-OCEAN7-304-0616641|  24.40  10.354  35.978  32.519 1488.4791 16:30:46.09M
2017-12-20T09:34:45.035Z|I-OCEAN7-304-0616641|  24.48  10.354  35.923  32.464 1488.4133 16:30:51.16M
2017-12-20T09:34:49.839Z|I-OCEAN7-304-0616641|  24.41  10.354  35.880  32.420 1488.3586 16:30:55.95M
2017-12-20T09:34:54.904Z|I-OCEAN7-304-0616641|  24.41  10.354  35.829  32.369 1488.2958 16:31:00.76M
2017-12-20T09:34:59.970Z|I-OCEAN7-304-0616641|  24.41  10.353  35.860  32.401 1488.3333 16:31:05.82M