2017-12-20T09:32:03.481Z|I-OCEAN7-304-0616641|  24.32  10.355  35.941  32.481 1488.4325 16:28:09.33M
2017-12-20T09:32:08.544Z|I-OCEAN7-304-0616641|  24.45  10.354  35.975  32.515 1488.4750 16:28:14.40M
2017-12-20T09:32:13.608Z|I-OCEAN7-304-0616641|  24.50  10.354  36.018  32.559 1488.5282 16:28:19.46M
2017-12-20T09:32:18.672Z|I-OCEAN7-304-0616641|  24.48  10.354  35.997  32.538 1488.5015 16:28:24.52M
2017-12-20T09:32:23.740Z|I-OCEAN7-304-0616641|  24.47  10.354  35.996  32.537 1488.5004 16:28:29.58M
2017-12-20T09:32:28.804Z|I-OCEAN7-304-0616641|  24.50  10.353  35.939  32.480 1488.4307 16:28:34.65M
2017-12-20T09:32:33.870Z|I-OCEAN7-304-0616641|  24.43  10.354  36.018  32.560 1488.5259 16:28:39.71M
2017-12-20T09:32:38.935Z|I-OCEAN7-304-0616641|  24.45  10.353  35.962  32.504 1488.4575 16:28:44.78M
2017-12-20T09:32:43.997Z|I-OCEAN7-304-0616641|  24.40  10.353  35.915  32.456 1488.3981 16:28:49.84M
2017-12-20T09:32:49.062Z|I-OCEAN7-304-0616641|  24.47  10.353  35.925  32.467 1488.4115 16:28:54.90M
2017-12-20T09:32:54.127Z|I-OCEAN7-304-0616641|  24.40  10.352  35.945  32.487 1488.4335 16:28:59.97M
2017-12-20T09:32:59.192Z|I-OCEAN7-304-0616641|  24.40  10.352  35.907  32.449 1488.3875 16:29:05.05M