2017-12-20T09:27:00.629Z|I-OCEAN7-304-0616641|  24.56  10.356  35.957  32.496 1488.4597 16:23:06.72M
2017-12-20T09:27:05.693Z|I-OCEAN7-304-0616641|  24.44  10.356  35.984  32.523 1488.4889 16:23:11.53M
2017-12-20T09:27:10.496Z|I-OCEAN7-304-0616641|  24.54  10.355  35.983  32.523 1488.4886 16:23:16.59M
2017-12-20T09:27:15.559Z|I-OCEAN7-304-0616641|  24.52  10.355  35.983  32.523 1488.4866 16:23:21.40M
2017-12-20T09:27:20.628Z|I-OCEAN7-304-0616641|  24.53  10.354  35.987  32.528 1488.4916 16:23:26.46M
2017-12-20T09:27:25.691Z|I-OCEAN7-304-0616641|  24.50  10.354  35.964  32.505 1488.4617 16:23:31.53M
2017-12-20T09:27:30.757Z|I-OCEAN7-304-0616641|  24.50  10.354  35.929  32.470 1488.4188 16:23:36.59M
2017-12-20T09:27:35.561Z|I-OCEAN7-304-0616641|  24.52  10.354  35.952  32.492 1488.4465 16:23:41.65M
2017-12-20T09:27:40.623Z|I-OCEAN7-304-0616641|  24.53  10.354  36.036  32.577 1488.5499 16:23:46.46M
2017-12-20T09:27:45.691Z|I-OCEAN7-304-0616641|  24.52  10.354  36.036  32.577 1488.5507 16:23:51.52M
2017-12-20T09:27:50.755Z|I-OCEAN7-304-0616641|  24.53  10.354  36.078  32.619 1488.6025 16:23:56.59M
2017-12-20T09:27:55.819Z|I-OCEAN7-304-0616641|  24.53  10.355  36.026  32.567 1488.5397 16:24:01.65M