2017-12-20T09:23:03.358Z|I-OCEAN7-304-0616641|  24.58  10.357  35.912  32.450 1488.4080 16:19:09.18M
2017-12-20T09:23:08.425Z|I-OCEAN7-304-0616641|  24.56  10.353  35.913  32.454 1488.3989 16:19:14.25M
2017-12-20T09:23:13.487Z|I-OCEAN7-304-0616641|  24.59  10.353  35.948  32.490 1488.4423 16:19:19.31M
2017-12-20T09:23:18.554Z|I-OCEAN7-304-0616641|  24.58  10.353  35.948  32.489 1488.4414 16:19:24.37M
2017-12-20T09:23:23.618Z|I-OCEAN7-304-0616641|  24.58  10.353  35.903  32.445 1488.3872 16:19:29.44M
2017-12-20T09:23:28.683Z|I-OCEAN7-304-0616641|  24.58  10.353  35.934  32.475 1488.4238 16:19:34.50M
2017-12-20T09:23:33.747Z|I-OCEAN7-304-0616641|  24.65  10.353  35.934  32.476 1488.4257 16:19:39.57M
2017-12-20T09:23:38.813Z|I-OCEAN7-304-0616641|  24.53  10.353  35.934  32.476 1488.4230 16:19:44.63M
2017-12-20T09:23:43.877Z|I-OCEAN7-304-0616641|  24.58  10.353  35.927  32.469 1488.4153 16:19:49.70M
2017-12-20T09:23:48.943Z|I-OCEAN7-304-0616641|  24.59  10.353  35.927  32.469 1488.4154 16:19:54.76M
2017-12-20T09:23:54.009Z|I-OCEAN7-304-0616641|  24.60  10.353  35.900  32.441 1488.3843 16:19:59.82M
2017-12-20T09:23:59.071Z|I-OCEAN7-304-0616641|  24.67  10.354  35.932  32.473 1488.4257 16:20:04.89M