2017-12-20T09:19:00.765Z|I-OCEAN7-304-0616641|  24.69  10.356  35.999  32.538 1488.5129 16:15:06.57M
2017-12-20T09:19:05.828Z|I-OCEAN7-304-0616641|  24.59  10.356  35.999  32.538 1488.5100 16:15:11.63M
2017-12-20T09:19:10.895Z|I-OCEAN7-304-0616641|  24.65  10.356  36.017  32.556 1488.5326 16:15:16.70M
2017-12-20T09:19:15.962Z|I-OCEAN7-304-0616641|  24.69  10.355  35.959  32.499 1488.4615 16:15:21.76M
2017-12-20T09:19:21.023Z|I-OCEAN7-304-0616641|  24.62  10.355  35.997  32.537 1488.5065 16:15:26.83M
2017-12-20T09:19:26.089Z|I-OCEAN7-304-0616641|  24.64  10.355  35.998  32.538 1488.5068 16:15:31.89M
2017-12-20T09:19:31.154Z|I-OCEAN7-304-0616641|  24.67  10.354  35.952  32.492 1488.4514 16:15:36.95M
2017-12-20T09:19:36.219Z|I-OCEAN7-304-0616641|  24.64  10.354  35.952  32.492 1488.4503 16:15:42.04M
2017-12-20T09:19:41.282Z|I-OCEAN7-304-0616641|  24.63  10.355  35.956  32.496 1488.4556 16:15:47.10M
2017-12-20T09:19:46.348Z|I-OCEAN7-304-0616641|  24.62  10.355  35.956  32.496 1488.4565 16:15:52.16M
2017-12-20T09:19:51.410Z|I-OCEAN7-304-0616641|  24.62  10.355  35.928  32.468 1488.4233 16:15:57.23M
2017-12-20T09:19:56.477Z|I-OCEAN7-304-0616641|  24.60  10.355  35.928  32.467 1488.4227 16:16:02.29M