2017-12-20T09:14:01.934Z|I-OCEAN7-304-0616641|  24.73  10.359  35.958  32.495 1488.4709 16:10:07.72M
2017-12-20T09:14:07.000Z|I-OCEAN7-304-0616641|  24.65  10.359  35.957  32.494 1488.4685 16:10:12.78M
2017-12-20T09:14:12.066Z|I-OCEAN7-304-0616641|  24.76  10.359  35.988  32.525 1488.5082 16:10:17.85M
2017-12-20T09:14:17.133Z|I-OCEAN7-304-0616641|  24.72  10.359  35.939  32.475 1488.4470 16:10:22.91M
2017-12-20T09:14:22.196Z|I-OCEAN7-304-0616641|  24.79  10.363  35.986  32.519 1488.5156 16:10:28.00M
2017-12-20T09:14:27.262Z|I-OCEAN7-304-0616641|  24.74  10.363  35.943  32.475 1488.4633 16:10:33.06M
2017-12-20T09:14:32.325Z|I-OCEAN7-304-0616641|  24.70  10.361  35.906  32.440 1488.4126 16:10:38.13M
2017-12-20T09:14:37.388Z|I-OCEAN7-304-0616641|  24.77  10.361  35.914  32.448 1488.4216 16:10:43.19M
2017-12-20T09:14:42.454Z|I-OCEAN7-304-0616641|  24.71  10.360  35.915  32.450 1488.4209 16:10:48.25M
2017-12-20T09:14:47.518Z|I-OCEAN7-304-0616641|  24.70  10.360  35.916  32.451 1488.4215 16:10:53.32M
2017-12-20T09:14:52.586Z|I-OCEAN7-304-0616641|  24.76  10.360  35.947  32.482 1488.4600 16:10:58.38M
2017-12-20T09:14:57.650Z|I-OCEAN7-304-0616641|  24.65  10.359  35.982  32.518 1488.4995 16:11:03.45M