2017-12-20T09:08:02.328Z|I-OCEAN7-304-0616641|  24.79  10.363  35.869  32.401 1488.3732 16:04:08.11M
2017-12-20T09:08:07.393Z|I-OCEAN7-304-0616641|  24.79  10.363  35.862  32.394 1488.3633 16:04:13.17M
2017-12-20T09:08:12.458Z|I-OCEAN7-304-0616641|  24.79  10.362  35.861  32.393 1488.3617 16:04:18.23M
2017-12-20T09:08:17.524Z|I-OCEAN7-304-0616641|  24.79  10.362  35.911  32.445 1488.4231 16:04:23.30M
2017-12-20T09:08:22.590Z|I-OCEAN7-304-0616641|  24.86  10.362  35.920  32.453 1488.4340 16:04:28.36M
2017-12-20T09:08:27.654Z|I-OCEAN7-304-0616641|  24.70  10.363  35.904  32.437 1488.4137 16:04:33.43M
2017-12-20T09:08:32.719Z|I-OCEAN7-304-0616641|  24.82  10.363  35.896  32.428 1488.4081 16:04:38.49M
2017-12-20T09:08:37.784Z|I-OCEAN7-304-0616641|  24.71  10.363  35.895  32.428 1488.4048 16:04:43.55M
2017-12-20T09:08:42.849Z|I-OCEAN7-304-0616641|  24.81  10.363  35.912  32.444 1488.4255 16:04:48.62M
2017-12-20T09:08:47.916Z|I-OCEAN7-304-0616641|  24.81  10.363  35.863  32.395 1488.3651 16:04:53.68M
2017-12-20T09:08:52.978Z|I-OCEAN7-304-0616641|  24.74  10.362  35.835  32.368 1488.3295 16:04:58.75M
2017-12-20T09:08:58.042Z|I-OCEAN7-304-0616641|  24.79  10.362  35.899  32.432 1488.4080 16:05:03.81M