2017-12-20T08:57:00.127Z|I-OCEAN7-304-0616641|  24.92  10.365  35.930  32.460 1488.4561 15:53:05.86M
2017-12-20T08:57:05.193Z|I-OCEAN7-304-0616641|  24.95  10.365  35.956  32.487 1488.4883 15:53:10.92M
2017-12-20T08:57:10.258Z|I-OCEAN7-304-0616641|  24.95  10.365  35.925  32.456 1488.4501 15:53:16.01M
2017-12-20T08:57:15.323Z|I-OCEAN7-304-0616641|  25.00  10.365  35.925  32.455 1488.4509 15:53:21.07M
2017-12-20T08:57:20.387Z|I-OCEAN7-304-0616641|  24.94  10.365  35.946  32.476 1488.4750 15:53:26.13M
2017-12-20T08:57:25.193Z|I-OCEAN7-304-0616641|  24.94  10.365  35.938  32.468 1488.4659 15:53:31.20M
2017-12-20T08:57:30.257Z|I-OCEAN7-304-0616641|  24.96  10.366  35.882  32.412 1488.3982 15:53:36.01M
2017-12-20T08:57:35.323Z|I-OCEAN7-304-0616641|  24.96  10.366  35.882  32.412 1488.3995 15:53:41.07M
2017-12-20T08:57:40.387Z|I-OCEAN7-304-0616641|  24.88  10.366  35.883  32.412 1488.3995 15:53:46.13M
2017-12-20T08:57:45.452Z|I-OCEAN7-304-0616641|  24.92  10.366  35.884  32.414 1488.4016 15:53:51.20M
2017-12-20T08:57:50.519Z|I-OCEAN7-304-0616641|  24.92  10.366  35.903  32.433 1488.4243 15:53:56.26M
2017-12-20T08:57:55.584Z|I-OCEAN7-304-0616641|  24.88  10.366  35.923  32.453 1488.4492 15:54:01.33M