2017-12-20T08:55:03.899Z|I-OCEAN7-304-0616641|  24.96  10.370  36.038  32.565 1488.6006 15:51:09.62M
2017-12-20T08:55:08.961Z|I-OCEAN7-304-0616641|  24.91  10.370  36.004  32.530 1488.5568 15:51:14.69M
2017-12-20T08:55:14.026Z|I-OCEAN7-304-0616641|  25.00  10.369  36.026  32.553 1488.5836 15:51:19.75M
2017-12-20T08:55:19.092Z|I-OCEAN7-304-0616641|  25.00  10.369  36.005  32.532 1488.5577 15:51:24.81M
2017-12-20T08:55:24.157Z|I-OCEAN7-304-0616641|  25.02  10.369  35.998  32.525 1488.5487 15:51:29.88M
2017-12-20T08:55:29.222Z|I-OCEAN7-304-0616641|  24.94  10.369  35.967  32.495 1488.5101 15:51:34.94M
2017-12-20T08:55:34.284Z|I-OCEAN7-304-0616641|  24.98  10.369  35.991  32.519 1488.5398 15:51:40.03M
2017-12-20T08:55:39.349Z|I-OCEAN7-304-0616641|  24.97  10.369  35.992  32.519 1488.5398 15:51:45.09M
2017-12-20T08:55:44.414Z|I-OCEAN7-304-0616641|  24.97  10.368  35.982  32.510 1488.5271 15:51:50.15M
2017-12-20T08:55:49.479Z|I-OCEAN7-304-0616641|  24.96  10.368  35.980  32.508 1488.5247 15:51:55.22M
2017-12-20T08:55:54.544Z|I-OCEAN7-304-0616641|  24.95  10.368  35.978  32.506 1488.5216 15:52:00.28M
2017-12-20T08:55:59.608Z|I-OCEAN7-304-0616641|  24.95  10.368  35.931  32.459 1488.4647 15:52:05.35M