2017-12-20T08:53:02.338Z|I-OCEAN7-304-0616641|  24.93  10.372  35.929  32.454 1488.4711 15:49:08.07M
2017-12-20T08:53:07.404Z|I-OCEAN7-304-0616641|  25.01  10.372  35.929  32.453 1488.4714 15:49:13.14M
2017-12-20T08:53:12.466Z|I-OCEAN7-304-0616641|  25.01  10.372  35.964  32.489 1488.5144 15:49:18.20M
2017-12-20T08:53:17.533Z|I-OCEAN7-304-0616641|  25.01  10.372  36.020  32.544 1488.5825 15:49:23.26M
2017-12-20T08:53:22.600Z|I-OCEAN7-304-0616641|  24.92  10.372  36.009  32.534 1488.5693 15:49:28.33M
2017-12-20T08:53:27.664Z|I-OCEAN7-304-0616641|  25.00  10.372  36.007  32.532 1488.5681 15:49:33.39M
2017-12-20T08:53:32.726Z|I-OCEAN7-304-0616641|  24.96  10.368  36.045  32.573 1488.6036 15:49:38.46M
2017-12-20T08:53:37.795Z|I-OCEAN7-304-0616641|  25.00  10.368  36.044  32.573 1488.6025 15:49:43.52M
2017-12-20T08:53:42.857Z|I-OCEAN7-304-0616641|  24.92  10.368  36.003  32.532 1488.5504 15:49:48.58M
2017-12-20T08:53:47.921Z|I-OCEAN7-304-0616641|  24.94  10.368  35.994  32.522 1488.5399 15:49:53.65M
2017-12-20T08:53:52.989Z|I-OCEAN7-304-0616641|  24.87  10.368  36.040  32.569 1488.5944 15:49:58.71M
2017-12-20T08:53:58.052Z|I-OCEAN7-304-0616641|  24.93  10.367  35.987  32.517 1488.5298 15:50:03.78M