2017-12-20T08:50:00.263Z|I-OCEAN7-304-0616641|  25.00  10.366  35.939  32.469 1488.4706 15:46:05.97M
2017-12-20T08:50:05.327Z|I-OCEAN7-304-0616641|  25.03  10.369  35.949  32.476 1488.4908 15:46:11.05M
2017-12-20T08:50:10.392Z|I-OCEAN7-304-0616641|  24.99  10.370  35.964  32.490 1488.5092 15:46:16.12M
2017-12-20T08:50:15.458Z|I-OCEAN7-304-0616641|  25.08  10.370  35.937  32.463 1488.4777 15:46:21.18M
2017-12-20T08:50:20.261Z|I-OCEAN7-304-0616641|  25.00  10.370  35.930  32.456 1488.4692 15:46:26.24M
2017-12-20T08:50:25.325Z|I-OCEAN7-304-0616641|  25.00  10.370  36.008  32.535 1488.5640 15:46:31.05M
2017-12-20T08:50:30.390Z|I-OCEAN7-304-0616641|  25.05  10.370  36.018  32.545 1488.5774 15:46:36.11M
2017-12-20T08:50:35.456Z|I-OCEAN7-304-0616641|  24.93  10.370  35.996  32.522 1488.5490 15:46:41.18M
2017-12-20T08:50:40.520Z|I-OCEAN7-304-0616641|  25.05  10.371  35.997  32.522 1488.5518 15:46:46.24M
2017-12-20T08:50:45.586Z|I-OCEAN7-304-0616641|  24.98  10.370  35.962  32.488 1488.5073 15:46:51.31M
2017-12-20T08:50:50.650Z|I-OCEAN7-304-0616641|  25.00  10.370  35.969  32.495 1488.5164 15:46:56.37M
2017-12-20T08:50:55.714Z|I-OCEAN7-304-0616641|  25.00  10.370  35.969  32.496 1488.5162 15:47:01.43M