2017-12-20T08:42:04.940Z|I-OCEAN7-304-0616641|  25.13  10.375  36.024  32.546 1488.5972 15:38:10.63M
2017-12-20T08:42:10.000Z|I-OCEAN7-304-0616641|  25.11  10.375  35.997  32.519 1488.5649 15:38:15.70M
2017-12-20T08:42:15.069Z|I-OCEAN7-304-0616641|  25.23  10.375  35.989  32.510 1488.5563 15:38:20.76M
2017-12-20T08:42:20.132Z|I-OCEAN7-304-0616641|  25.16  10.375  35.927  32.448 1488.4790 15:38:25.82M
2017-12-20T08:42:25.200Z|I-OCEAN7-304-0616641|  25.18  10.375  35.936  32.458 1488.4907 15:38:30.89M
2017-12-20T08:42:30.260Z|I-OCEAN7-304-0616641|  25.13  10.375  35.996  32.518 1488.5620 15:38:35.95M
2017-12-20T08:42:35.327Z|I-OCEAN7-304-0616641|  25.13  10.375  35.996  32.518 1488.5623 15:38:41.03M
2017-12-20T08:42:40.392Z|I-OCEAN7-304-0616641|  25.15  10.374  35.971  32.493 1488.5319 15:38:46.10M
2017-12-20T08:42:45.457Z|I-OCEAN7-304-0616641|  25.15  10.374  35.971  32.493 1488.5304 15:38:51.16M
2017-12-20T08:42:50.522Z|I-OCEAN7-304-0616641|  25.15  10.374  35.970  32.493 1488.5288 15:38:56.23M
2017-12-20T08:42:55.589Z|I-OCEAN7-304-0616641|  25.09  10.374  35.969  32.492 1488.5259 15:39:01.29M