2017-12-20T08:33:03.507Z|I-OCEAN7-304-0616641|  25.29  10.375  36.001  32.523 1488.5723 15:29:09.19M
2017-12-20T08:33:08.574Z|I-OCEAN7-304-0616641|  25.29  10.375  36.002  32.523 1488.5739 15:29:14.25M
2017-12-20T08:33:13.639Z|I-OCEAN7-304-0616641|  25.23  10.376  35.976  32.497 1488.5425 15:29:19.32M
2017-12-20T08:33:18.701Z|I-OCEAN7-304-0616641|  25.30  10.378  35.986  32.505 1488.5613 15:29:24.38M
2017-12-20T08:33:23.765Z|I-OCEAN7-304-0616641|  25.30  10.378  35.963  32.482 1488.5333 15:29:29.44M
2017-12-20T08:33:28.832Z|I-OCEAN7-304-0616641|  25.30  10.378  35.963  32.482 1488.5344 15:29:34.51M
2017-12-20T08:33:33.899Z|I-OCEAN7-304-0616641|  25.33  10.378  35.977  32.496 1488.5518 15:29:39.57M
2017-12-20T08:33:38.965Z|I-OCEAN7-304-0616641|  25.23  10.374  35.997  32.520 1488.5640 15:29:44.64M
2017-12-20T08:33:44.026Z|I-OCEAN7-304-0616641|  25.28  10.373  35.957  32.480 1488.5145 15:29:49.70M
2017-12-20T08:33:49.091Z|I-OCEAN7-304-0616641|  25.27  10.373  36.014  32.538 1488.5829 15:29:54.76M
2017-12-20T08:33:54.158Z|I-OCEAN7-304-0616641|  25.27  10.373  36.014  32.538 1488.5818 15:29:59.83M
2017-12-20T08:33:59.222Z|I-OCEAN7-304-0616641|  25.22  10.372  36.000  32.524 1488.5631 15:30:04.89M