2017-12-20T08:31:01.949Z|I-OCEAN7-304-0616641|  25.30  10.374  35.985  32.507 1488.5508 15:27:07.62M
2017-12-20T08:31:07.014Z|I-OCEAN7-304-0616641|  25.30  10.375  35.947  32.469 1488.5063 15:27:12.68M
2017-12-20T08:31:12.077Z|I-OCEAN7-304-0616641|  25.30  10.374  35.979  32.502 1488.5422 15:27:17.74M
2017-12-20T08:31:17.143Z|I-OCEAN7-304-0616641|  25.30  10.374  36.002  32.525 1488.5697 15:27:22.81M
2017-12-20T08:31:22.205Z|I-OCEAN7-304-0616641|  25.30  10.373  35.971  32.494 1488.5319 15:27:27.87M
2017-12-20T08:31:27.273Z|I-OCEAN7-304-0616641|  25.33  10.374  35.970  32.493 1488.5317 15:27:32.93M
2017-12-20T08:31:32.337Z|I-OCEAN7-304-0616641|  25.33  10.373  35.974  32.497 1488.5363 15:27:38.02M
2017-12-20T08:31:37.404Z|I-OCEAN7-304-0616641|  25.34  10.373  36.002  32.525 1488.5704 15:27:43.08M
2017-12-20T08:31:42.469Z|I-OCEAN7-304-0616641|  25.37  10.373  35.996  32.520 1488.5638 15:27:48.15M
2017-12-20T08:31:47.532Z|I-OCEAN7-304-0616641|  25.29  10.373  35.984  32.508 1488.5471 15:27:53.21M
2017-12-20T08:31:52.597Z|I-OCEAN7-304-0616641|  25.30  10.373  35.989  32.512 1488.5527 15:27:58.27M
2017-12-20T08:31:57.663Z|I-OCEAN7-304-0616641|  25.33  10.373  35.990  32.513 1488.5547 15:28:03.34M