2017-12-20T08:29:00.390Z|I-OCEAN7-304-0616641|  25.34  10.374  35.968  32.491 1488.5317 15:25:06.06M
2017-12-20T08:29:05.455Z|I-OCEAN7-304-0616641|  25.39  10.375  36.000  32.522 1488.5719 15:25:11.13M
2017-12-20T08:29:10.521Z|I-OCEAN7-304-0616641|  25.30  10.375  35.994  32.516 1488.5648 15:25:16.19M
2017-12-20T08:29:15.584Z|I-OCEAN7-304-0616641|  25.37  10.375  35.938  32.459 1488.4979 15:25:21.26M
2017-12-20T08:29:20.645Z|I-OCEAN7-304-0616641|  25.32  10.376  35.891  32.412 1488.4408 15:25:26.32M
2017-12-20T08:29:25.715Z|I-OCEAN7-304-0616641|  25.32  10.376  35.892  32.413 1488.4415 15:25:31.38M
2017-12-20T08:29:30.780Z|I-OCEAN7-304-0616641|  25.33  10.376  35.971  32.492 1488.5383 15:25:36.45M
2017-12-20T08:29:35.844Z|I-OCEAN7-304-0616641|  25.33  10.373  36.007  32.531 1488.5752 15:25:41.51M
2017-12-20T08:29:40.909Z|I-OCEAN7-304-0616641|  25.34  10.372  36.007  32.531 1488.5732 15:25:46.57M
2017-12-20T08:29:45.974Z|I-OCEAN7-304-0616641|  25.33  10.372  36.009  32.534 1488.5746 15:25:51.64M
2017-12-20T08:29:51.039Z|I-OCEAN7-304-0616641|  25.30  10.371  36.004  32.529 1488.5673 15:25:56.70M
2017-12-20T08:29:56.102Z|I-OCEAN7-304-0616641|  25.31  10.370  36.003  32.529 1488.5619 15:26:01.77M