2017-12-20T08:27:04.158Z|I-OCEAN7-304-0616641|  25.45  10.377  36.181  32.702 1488.8000 15:23:09.81M
2017-12-20T08:27:09.220Z|I-OCEAN7-304-0616641|  25.39  10.377  36.105  32.625 1488.7062 15:23:14.88M
2017-12-20T08:27:14.286Z|I-OCEAN7-304-0616641|  25.38  10.378  36.104  32.624 1488.7061 15:23:19.94M
2017-12-20T08:27:19.352Z|I-OCEAN7-304-0616641|  25.37  10.378  36.123  32.642 1488.7288 15:23:25.02M
2017-12-20T08:27:24.416Z|I-OCEAN7-304-0616641|  25.37  10.378  36.086  32.606 1488.6847 15:23:30.09M
2017-12-20T08:27:29.481Z|I-OCEAN7-304-0616641|  25.36  10.378  36.136  32.655 1488.7456 15:23:35.15M
2017-12-20T08:27:34.545Z|I-OCEAN7-304-0616641|  25.40  10.379  36.115  32.633 1488.7214 15:23:40.21M
2017-12-20T08:27:39.611Z|I-OCEAN7-304-0616641|  25.36  10.379  36.115  32.634 1488.7217 15:23:45.28M
2017-12-20T08:27:44.673Z|I-OCEAN7-304-0616641|  25.42  10.379  36.047  32.566 1488.6401 15:23:50.34M
2017-12-20T08:27:49.742Z|I-OCEAN7-304-0616641|  25.32  10.379  36.048  32.566 1488.6384 15:23:55.40M
2017-12-20T08:27:54.806Z|I-OCEAN7-304-0616641|  25.43  10.379  36.060  32.578 1488.6552 15:24:00.47M
2017-12-20T08:27:59.870Z|I-OCEAN7-304-0616641|  25.45  10.378  36.061  32.580 1488.6563 15:24:05.53M