2017-12-20T08:24:02.338Z|I-OCEAN7-304-0616641|  25.45  10.377  36.278  32.799 1488.9180 15:20:08.00M
2017-12-20T08:24:07.405Z|I-OCEAN7-304-0616641|  25.45  10.377  36.242  32.763 1488.8737 15:20:13.06M
2017-12-20T08:24:12.473Z|I-OCEAN7-304-0616641|  25.46  10.377  36.242  32.763 1488.8739 15:20:18.13M
2017-12-20T08:24:17.536Z|I-OCEAN7-304-0616641|  25.37  10.374  36.187  32.711 1488.7969 15:20:23.20M
2017-12-20T08:24:22.599Z|I-OCEAN7-304-0616641|  25.47  10.373  36.224  32.748 1488.8425 15:20:28.26M
2017-12-20T08:24:27.662Z|I-OCEAN7-304-0616641|  25.41  10.373  36.184  32.708 1488.7928 15:20:33.32M
2017-12-20T08:24:32.730Z|I-OCEAN7-304-0616641|  25.39  10.374  36.184  32.708 1488.7928 15:20:38.38M
2017-12-20T08:24:37.793Z|I-OCEAN7-304-0616641|  25.45  10.374  36.126  32.650 1488.7236 15:20:43.45M
2017-12-20T08:24:42.858Z|I-OCEAN7-304-0616641|  25.35  10.374  36.152  32.675 1488.7545 15:20:48.51M
2017-12-20T08:24:47.924Z|I-OCEAN7-304-0616641|  25.47  10.374  36.152  32.676 1488.7574 15:20:53.57M
2017-12-20T08:24:52.989Z|I-OCEAN7-304-0616641|  25.39  10.374  36.137  32.660 1488.7373 15:20:58.64M
2017-12-20T08:24:58.054Z|I-OCEAN7-304-0616641|  25.43  10.375  36.136  32.659 1488.7379 15:21:03.70M