2017-12-20T08:20:00.003Z|I-OCEAN7-304-0616641|  25.44  10.379  36.175  32.694 1488.7968 15:16:05.64M
2017-12-20T08:20:05.067Z|I-OCEAN7-304-0616641|  25.46  10.378  36.182  32.701 1488.8040 15:16:10.71M
2017-12-20T08:20:10.134Z|I-OCEAN7-304-0616641|  25.46  10.378  36.235  32.755 1488.8667 15:16:15.77M
2017-12-20T08:20:15.198Z|I-OCEAN7-304-0616641|  25.46  10.378  36.334  32.855 1488.9867 15:16:20.83M
2017-12-20T08:20:20.003Z|I-OCEAN7-304-0616641|  25.51  10.377  36.341  32.862 1488.9957 15:16:25.90M
2017-12-20T08:20:25.068Z|I-OCEAN7-304-0616641|  25.49  10.377  36.315  32.836 1488.9631 15:16:30.71M
2017-12-20T08:20:30.132Z|I-OCEAN7-304-0616641|  25.49  10.377  36.272  32.793 1488.9115 15:16:35.77M
2017-12-20T08:20:35.199Z|I-OCEAN7-304-0616641|  25.43  10.377  36.280  32.801 1488.9187 15:16:40.83M
2017-12-20T08:20:40.262Z|I-OCEAN7-304-0616641|  25.50  10.377  36.254  32.775 1488.8885 15:16:45.90M
2017-12-20T08:20:45.327Z|I-OCEAN7-304-0616641|  25.48  10.377  36.222  32.743 1488.8496 15:16:50.96M
2017-12-20T08:20:50.391Z|I-OCEAN7-304-0616641|  25.48  10.378  36.199  32.719 1488.8231 15:16:56.05M
2017-12-20T08:20:55.457Z|I-OCEAN7-304-0616641|  25.48  10.378  36.199  32.718 1488.8239 15:17:01.11M