2017-12-20T08:16:02.469Z|I-OCEAN7-304-0616641|  25.53  10.380  36.295  32.814 1488.9457 15:12:08.11M
2017-12-20T08:16:07.537Z|I-OCEAN7-304-0616641|  25.53  10.380  36.295  32.814 1488.9457 15:12:13.17M
2017-12-20T08:16:12.603Z|I-OCEAN7-304-0616641|  25.49  10.381  36.294  32.812 1488.9467 15:12:18.24M
2017-12-20T08:16:17.664Z|I-OCEAN7-304-0616641|  25.49  10.381  36.252  32.769 1488.8951 15:12:23.30M
2017-12-20T08:16:22.731Z|I-OCEAN7-304-0616641|  25.49  10.381  36.252  32.770 1488.8945 15:12:28.36M
2017-12-20T08:16:27.795Z|I-OCEAN7-304-0616641|  25.49  10.380  36.198  32.716 1488.8290 15:12:33.43M
2017-12-20T08:16:32.863Z|I-OCEAN7-304-0616641|  25.49  10.381  36.173  32.691 1488.7992 15:12:38.49M
2017-12-20T08:16:37.926Z|I-OCEAN7-304-0616641|  25.51  10.381  36.206  32.723 1488.8390 15:12:43.56M
2017-12-20T08:16:42.990Z|I-OCEAN7-304-0616641|  25.51  10.381  36.179  32.697 1488.8073 15:12:48.62M
2017-12-20T08:16:48.055Z|I-OCEAN7-304-0616641|  25.50  10.381  36.117  32.634 1488.7303 15:12:53.69M
2017-12-20T08:16:53.121Z|I-OCEAN7-304-0616641|  25.50  10.381  36.184  32.701 1488.8121 15:12:58.75M
2017-12-20T08:16:58.187Z|I-OCEAN7-304-0616641|  25.45  10.381  36.183  32.700 1488.8113 15:13:03.81M