2017-12-20T08:11:03.900Z|I-OCEAN7-304-0616641|  25.61  10.382  36.363  32.880 1489.0353 15:07:09.52M
2017-12-20T08:11:08.961Z|I-OCEAN7-304-0616641|  25.61  10.382  36.399  32.917 1489.0802 15:07:14.58M
2017-12-20T08:11:14.031Z|I-OCEAN7-304-0616641|  25.62  10.382  36.399  32.916 1489.0807 15:07:19.64M
2017-12-20T08:11:19.094Z|I-OCEAN7-304-0616641|  25.58  10.382  36.400  32.917 1489.0806 15:07:24.71M
2017-12-20T08:11:24.158Z|I-OCEAN7-304-0616641|  25.57  10.382  36.400  32.917 1489.0800 15:07:29.77M
2017-12-20T08:11:29.225Z|I-OCEAN7-304-0616641|  25.65  10.382  36.400  32.917 1489.0819 15:07:34.84M
2017-12-20T08:11:34.290Z|I-OCEAN7-304-0616641|  25.59  10.382  36.330  32.847 1488.9960 15:07:39.90M
2017-12-20T08:11:39.355Z|I-OCEAN7-304-0616641|  25.61  10.382  36.330  32.846 1488.9965 15:07:44.97M
2017-12-20T08:11:44.418Z|I-OCEAN7-304-0616641|  25.58  10.382  36.278  32.795 1488.9330 15:07:50.05M
2017-12-20T08:11:49.485Z|I-OCEAN7-304-0616641|  25.65  10.382  36.286  32.803 1488.9438 15:07:55.11M
2017-12-20T08:11:54.550Z|I-OCEAN7-304-0616641|  25.53  10.383  36.382  32.898 1489.0591 15:08:00.18M
2017-12-20T08:11:59.614Z|I-OCEAN7-304-0616641|  25.62  10.383  36.414  32.930 1489.1003 15:08:05.24M