2017-12-20T08:09:02.342Z|I-OCEAN7-304-0616641|  25.60  10.386  35.532  32.042 1488.0348 15:05:07.95M
2017-12-20T08:09:07.405Z|I-OCEAN7-304-0616641|  25.62  10.387  35.553  32.063 1488.0619 15:05:13.03M
2017-12-20T08:09:12.471Z|I-OCEAN7-304-0616641|  25.62  10.386  35.625  32.136 1488.1492 15:05:18.09M
2017-12-20T08:09:17.536Z|I-OCEAN7-304-0616641|  25.63  10.382  35.664  32.178 1488.1857 15:05:23.16M
2017-12-20T08:09:22.600Z|I-OCEAN7-304-0616641|  25.62  10.382  35.664  32.178 1488.1849 15:05:28.22M
2017-12-20T08:09:27.668Z|I-OCEAN7-304-0616641|  25.64  10.382  35.537  32.052 1488.0304 15:05:33.28M
2017-12-20T08:09:32.731Z|I-OCEAN7-304-0616641|  25.56  10.381  35.454  31.968 1487.9272 15:05:38.35M
2017-12-20T08:09:37.797Z|I-OCEAN7-304-0616641|  25.56  10.382  35.381  31.895 1487.8396 15:05:43.41M
2017-12-20T08:09:42.862Z|I-OCEAN7-304-0616641|  25.56  10.381  35.430  31.944 1487.8984 15:05:48.48M
2017-12-20T08:09:47.924Z|I-OCEAN7-304-0616641|  25.63  10.381  35.557  32.072 1488.0525 15:05:53.54M
2017-12-20T08:09:53.038Z|I-OCEAN7-304-0616641|  25.62  10.381  35.696  32.212 1488.2212 15:05:58.60M
2017-12-20T08:09:58.058Z|I-OCEAN7-304-0616641|  25.69  10.381  35.934  32.450 1488.5112 15:06:03.72M