2017-12-20T08:07:01.302Z|I-OCEAN7-304-0616641|  25.66  10.385  35.415  31.927 1487.8918 15:03:06.90M
2017-12-20T08:07:06.367Z|I-OCEAN7-304-0616641|  25.64  10.384  35.411  31.922 1487.8840 15:03:11.97M
2017-12-20T08:07:11.428Z|I-OCEAN7-304-0616641|  25.67  10.384  35.438  31.950 1487.9167 15:03:17.05M
2017-12-20T08:07:16.498Z|I-OCEAN7-304-0616641|  25.67  10.384  35.446  31.958 1487.9250 15:03:22.11M
2017-12-20T08:07:21.564Z|I-OCEAN7-304-0616641|  25.62  10.383  35.446  31.959 1487.9244 15:03:27.18M
2017-12-20T08:07:26.628Z|I-OCEAN7-304-0616641|  25.61  10.383  35.424  31.936 1487.8972 15:03:32.25M
2017-12-20T08:07:31.694Z|I-OCEAN7-304-0616641|  25.61  10.383  35.424  31.937 1487.8971 15:03:37.31M
2017-12-20T08:07:36.757Z|I-OCEAN7-304-0616641|  25.66  10.383  35.473  31.986 1487.9568 15:03:42.37M
2017-12-20T08:07:41.821Z|I-OCEAN7-304-0616641|  25.65  10.384  35.473  31.985 1487.9573 15:03:47.43M
2017-12-20T08:07:46.888Z|I-OCEAN7-304-0616641|  25.66  10.384  35.472  31.984 1487.9564 15:03:52.50M
2017-12-20T08:07:51.951Z|I-OCEAN7-304-0616641|  25.66  10.384  35.403  31.915 1487.8732 15:03:57.56M
2017-12-20T08:07:57.017Z|I-OCEAN7-304-0616641|  25.66  10.384  35.467  31.979 1487.9507 15:04:02.62M