2017-12-20T08:05:04.811Z|I-OCEAN7-304-0616641|  25.73  10.384  35.717  32.230 1488.2560 15:01:10.42M
2017-12-20T08:05:09.874Z|I-OCEAN7-304-0616641|  25.67  10.384  35.606  32.118 1488.1208 15:01:15.48M
2017-12-20T08:05:14.938Z|I-OCEAN7-304-0616641|  25.65  10.384  35.533  32.045 1488.0331 15:01:20.54M
2017-12-20T08:05:20.003Z|I-OCEAN7-304-0616641|  25.65  10.384  35.507  32.019 1488.0009 15:01:25.60M
2017-12-20T08:05:25.070Z|I-OCEAN7-304-0616641|  25.64  10.384  35.507  32.019 1488.0000 15:01:30.67M
2017-12-20T08:05:30.134Z|I-OCEAN7-304-0616641|  25.71  10.384  35.446  31.958 1487.9266 15:01:35.74M
2017-12-20T08:05:35.199Z|I-OCEAN7-304-0616641|  25.71  10.384  35.507  32.018 1488.0011 15:01:40.80M
2017-12-20T08:05:40.264Z|I-OCEAN7-304-0616641|  25.71  10.384  35.529  32.041 1488.0276 15:01:45.86M
2017-12-20T08:05:45.331Z|I-OCEAN7-304-0616641|  25.71  10.384  35.481  31.993 1487.9685 15:01:50.93M
2017-12-20T08:05:50.395Z|I-OCEAN7-304-0616641|  25.61  10.384  35.444  31.957 1487.9229 15:01:56.01M
2017-12-20T08:05:55.459Z|I-OCEAN7-304-0616641|  25.69  10.384  35.480  31.992 1487.9666 15:02:01.08M