2017-12-20T07:58:00.395Z|I-OCEAN7-304-0616641|  25.78  10.387  35.966  32.477 1488.5674 14:54:05.97M
2017-12-20T07:58:05.459Z|I-OCEAN7-304-0616641|  25.83  10.387  35.957  32.468 1488.5568 14:54:11.06M
2017-12-20T07:58:10.523Z|I-OCEAN7-304-0616641|  25.82  10.386  35.983  32.494 1488.5865 14:54:16.12M
2017-12-20T07:58:15.590Z|I-OCEAN7-304-0616641|  25.82  10.386  36.016  32.527 1488.6268 14:54:21.18M
2017-12-20T07:58:20.393Z|I-OCEAN7-304-0616641|  25.80  10.390  36.036  32.545 1488.6603 14:54:26.25M
2017-12-20T07:58:25.460Z|I-OCEAN7-304-0616641|  25.80  10.389  36.036  32.545 1488.6578 14:54:31.06M
2017-12-20T07:58:30.524Z|I-OCEAN7-304-0616641|  25.79  10.389  35.987  32.496 1488.5978 14:54:36.12M
2017-12-20T07:58:35.589Z|I-OCEAN7-304-0616641|  25.80  10.389  35.994  32.503 1488.6056 14:54:41.18M
2017-12-20T07:58:40.652Z|I-OCEAN7-304-0616641|  25.80  10.388  36.006  32.516 1488.6205 14:54:46.25M
2017-12-20T07:58:45.716Z|I-OCEAN7-304-0616641|  25.79  10.389  36.004  32.513 1488.6174 14:54:51.31M
2017-12-20T07:58:50.783Z|I-OCEAN7-304-0616641|  25.79  10.388  36.003  32.512 1488.6157 14:54:56.37M
2017-12-20T07:58:55.850Z|I-OCEAN7-304-0616641|  25.84  10.388  36.002  32.512 1488.6145 14:55:01.44M