2017-12-20T07:56:03.899Z|I-OCEAN7-304-0616641|  25.87  10.386  36.014  32.526 1488.6250 14:52:09.48M
2017-12-20T07:56:08.964Z|I-OCEAN7-304-0616641|  25.87  10.386  36.025  32.537 1488.6377 14:52:14.55M
2017-12-20T07:56:14.030Z|I-OCEAN7-304-0616641|  25.87  10.386  36.026  32.538 1488.6382 14:52:19.61M
2017-12-20T07:56:19.096Z|I-OCEAN7-304-0616641|  25.88  10.386  36.047  32.560 1488.6643 14:52:24.67M
2017-12-20T07:56:24.160Z|I-OCEAN7-304-0616641|  25.82  10.385  36.078  32.591 1488.7000 14:52:29.74M
2017-12-20T07:56:29.223Z|I-OCEAN7-304-0616641|  25.84  10.385  36.102  32.615 1488.7278 14:52:34.80M
2017-12-20T07:56:34.289Z|I-OCEAN7-304-0616641|  25.84  10.385  36.045  32.558 1488.6581 14:52:39.86M
2017-12-20T07:56:39.355Z|I-OCEAN7-304-0616641|  25.83  10.385  36.045  32.558 1488.6586 14:52:44.93M
2017-12-20T07:56:44.421Z|I-OCEAN7-304-0616641|  25.83  10.385  36.021  32.534 1488.6304 14:52:50.01M
2017-12-20T07:56:49.486Z|I-OCEAN7-304-0616641|  25.78  10.385  36.029  32.541 1488.6398 14:52:55.08M
2017-12-20T07:56:54.550Z|I-OCEAN7-304-0616641|  25.82  10.386  36.029  32.541 1488.6417 14:53:00.14M
2017-12-20T07:56:59.613Z|I-OCEAN7-304-0616641|  25.76  10.386  36.017  32.529 1488.6266 14:53:05.21M