2017-12-20T07:54:02.341Z|I-OCEAN7-304-0616641|  25.89  10.386  36.060  32.572 1488.6802 14:50:07.91M
2017-12-20T07:54:07.406Z|I-OCEAN7-304-0616641|  25.80  10.385  36.060  32.572 1488.6770 14:50:13.97M
2017-12-20T07:54:12.473Z|I-OCEAN7-304-0616641|  25.89  10.385  36.049  32.562 1488.6647 14:50:18.06M
2017-12-20T07:54:17.534Z|I-OCEAN7-304-0616641|  25.79  10.385  36.065  32.578 1488.6813 14:50:23.12M
2017-12-20T07:54:22.603Z|I-OCEAN7-304-0616641|  25.85  10.385  36.100  32.613 1488.7250 14:50:28.18M
2017-12-20T07:54:27.666Z|I-OCEAN7-304-0616641|  25.92  10.384  36.058  32.571 1488.6752 14:50:33.25M
2017-12-20T07:54:32.733Z|I-OCEAN7-304-0616641|  25.84  10.384  36.068  32.582 1488.6862 14:50:38.31M
2017-12-20T07:54:37.794Z|I-OCEAN7-304-0616641|  25.86  10.384  36.100  32.614 1488.7247 14:50:43.38M
2017-12-20T07:54:42.860Z|I-OCEAN7-304-0616641|  25.86  10.385  36.041  32.554 1488.6539 14:50:48.44M
2017-12-20T07:54:47.927Z|I-OCEAN7-304-0616641|  25.89  10.385  36.041  32.554 1488.6556 14:50:53.50M
2017-12-20T07:54:52.988Z|I-OCEAN7-304-0616641|  25.89  10.385  36.094  32.607 1488.7213 14:50:58.57M
2017-12-20T07:54:58.055Z|I-OCEAN7-304-0616641|  25.89  10.386  36.088  32.601 1488.7145 14:51:03.63M