2017-12-20T07:50:04.809Z|I-OCEAN7-304-0616641|  25.90  10.388  36.015  32.525 1488.6321 14:46:10.38M
2017-12-20T07:50:09.873Z|I-OCEAN7-304-0616641|  25.92  10.388  35.965  32.474 1488.5712 14:46:15.44M
2017-12-20T07:50:14.938Z|I-OCEAN7-304-0616641|  25.92  10.388  36.003  32.513 1488.6182 14:46:20.51M
2017-12-20T07:50:20.004Z|I-OCEAN7-304-0616641|  25.91  10.389  36.025  32.534 1488.6461 14:46:25.57M
2017-12-20T07:50:24.808Z|I-OCEAN7-304-0616641|  25.91  10.389  35.986  32.495 1488.6000 14:46:30.64M
2017-12-20T07:50:29.875Z|I-OCEAN7-304-0616641|  25.91  10.390  35.933  32.441 1488.5365 14:46:35.44M
2017-12-20T07:50:34.939Z|I-OCEAN7-304-0616641|  25.84  10.390  35.934  32.442 1488.5360 14:46:40.51M
2017-12-20T07:50:40.003Z|I-OCEAN7-304-0616641|  25.92  10.390  36.029  32.537 1488.6537 14:46:45.57M
2017-12-20T07:50:45.068Z|I-OCEAN7-304-0616641|  25.87  10.390  36.023  32.532 1488.6458 14:46:50.64M
2017-12-20T07:50:50.135Z|I-OCEAN7-304-0616641|  25.85  10.390  36.022  32.531 1488.6444 14:46:55.70M
2017-12-20T07:50:55.198Z|I-OCEAN7-304-0616641|  25.92  10.390  36.046  32.555 1488.6748 14:47:00.76M