2017-12-20T07:43:00.392Z|I-OCEAN7-304-0616641|  26.01  10.392  36.078  32.585 1488.7186 14:39:05.94M
2017-12-20T07:43:05.458Z|I-OCEAN7-304-0616641|  26.00  10.391  36.079  32.586 1488.7186 14:39:11.02M
2017-12-20T07:43:10.521Z|I-OCEAN7-304-0616641|  25.99  10.391  36.013  32.520 1488.6376 14:39:16.08M
2017-12-20T07:43:15.587Z|I-OCEAN7-304-0616641|  25.99  10.391  36.005  32.512 1488.6281 14:39:21.15M
2017-12-20T07:43:20.652Z|I-OCEAN7-304-0616641|  26.00  10.391  35.963  32.470 1488.5759 14:39:26.21M
2017-12-20T07:43:25.718Z|I-OCEAN7-304-0616641|  26.01  10.390  35.924  32.431 1488.5282 14:39:31.27M
2017-12-20T07:43:30.784Z|I-OCEAN7-304-0616641|  26.00  10.393  35.981  32.487 1488.6029 14:39:36.34M
2017-12-20T07:43:35.847Z|I-OCEAN7-304-0616641|  26.02  10.393  35.971  32.476 1488.5914 14:39:41.40M
2017-12-20T07:43:40.913Z|I-OCEAN7-304-0616641|  26.02  10.393  35.970  32.475 1488.5901 14:39:46.47M
2017-12-20T07:43:45.977Z|I-OCEAN7-304-0616641|  26.02  10.393  36.002  32.508 1488.6298 14:39:51.53M
2017-12-20T07:43:51.041Z|I-OCEAN7-304-0616641|  26.02  10.393  35.992  32.498 1488.6171 14:39:56.59M
2017-12-20T07:43:56.107Z|I-OCEAN7-304-0616641|  26.04  10.393  35.991  32.497 1488.6167 14:40:01.66M