2017-12-20T07:39:02.600Z|I-OCEAN7-304-0616641|  26.08  10.389  36.007  32.515 1488.6277 14:35:08.15M
2017-12-20T07:39:07.667Z|I-OCEAN7-304-0616641|  26.03  10.389  36.007  32.515 1488.6270 14:35:13.21M
2017-12-20T07:39:12.729Z|I-OCEAN7-304-0616641|  26.09  10.389  36.066  32.574 1488.6993 14:35:18.28M
2017-12-20T07:39:17.795Z|I-OCEAN7-304-0616641|  26.09  10.389  36.065  32.574 1488.6990 14:35:23.34M
2017-12-20T07:39:22.859Z|I-OCEAN7-304-0616641|  26.09  10.389  36.034  32.543 1488.6608 14:35:28.40M
2017-12-20T07:39:27.925Z|I-OCEAN7-304-0616641|  26.12  10.389  36.034  32.543 1488.6605 14:35:33.47M
2017-12-20T07:39:32.991Z|I-OCEAN7-304-0616641|  26.12  10.389  36.035  32.544 1488.6619 14:35:38.53M
2017-12-20T07:39:38.055Z|I-OCEAN7-304-0616641|  26.04  10.389  36.035  32.544 1488.6605 14:35:43.60M
2017-12-20T07:39:43.121Z|I-OCEAN7-304-0616641|  26.08  10.389  36.050  32.559 1488.6807 14:35:48.66M
2017-12-20T07:39:48.186Z|I-OCEAN7-304-0616641|  26.02  10.389  36.000  32.508 1488.6185 14:35:53.73M
2017-12-20T07:39:53.249Z|I-OCEAN7-304-0616641|  26.09  10.390  35.952  32.460 1488.5619 14:35:58.79M
2017-12-20T07:39:58.314Z|I-OCEAN7-304-0616641|  26.09  10.390  35.978  32.486 1488.5930 14:36:03.85M