2017-12-20T07:37:01.303Z|I-OCEAN7-304-0616641|  26.15  10.387  36.115  32.626 1488.7542 14:33:06.83M
2017-12-20T07:37:06.366Z|I-OCEAN7-304-0616641|  26.10  10.387  36.115  32.627 1488.7538 14:33:11.90M
2017-12-20T07:37:11.432Z|I-OCEAN7-304-0616641|  26.10  10.387  36.082  32.593 1488.7125 14:33:16.96M
2017-12-20T07:37:16.497Z|I-OCEAN7-304-0616641|  26.16  10.387  36.039  32.550 1488.6616 14:33:22.05M
2017-12-20T07:37:21.561Z|I-OCEAN7-304-0616641|  26.10  10.386  36.062  32.573 1488.6874 14:33:27.11M
2017-12-20T07:37:26.627Z|I-OCEAN7-304-0616641|  26.09  10.386  36.062  32.574 1488.6873 14:33:32.17M
2017-12-20T07:37:31.691Z|I-OCEAN7-304-0616641|  26.16  10.386  36.043  32.555 1488.6642 14:33:37.24M
2017-12-20T07:37:36.758Z|I-OCEAN7-304-0616641|  26.03  10.388  36.043  32.554 1488.6667 14:33:42.30M
2017-12-20T07:37:41.823Z|I-OCEAN7-304-0616641|  26.10  10.392  36.074  32.580 1488.7167 14:33:47.36M
2017-12-20T07:37:46.888Z|I-OCEAN7-304-0616641|  26.08  10.392  36.100  32.607 1488.7491 14:33:52.43M
2017-12-20T07:37:51.949Z|I-OCEAN7-304-0616641|  26.08  10.393  36.045  32.551 1488.6825 14:33:57.49M
2017-12-20T07:37:57.016Z|I-OCEAN7-304-0616641|  26.14  10.393  36.045  32.551 1488.6841 14:34:02.55M