2017-12-20T07:34:04.288Z|I-OCEAN7-304-0616641|  26.11  10.390  36.002  32.510 1488.6252 14:30:09.81M
2017-12-20T07:34:09.356Z|I-OCEAN7-304-0616641|  26.08  10.390  36.002  32.510 1488.6248 14:30:14.87M
2017-12-20T07:34:14.421Z|I-OCEAN7-304-0616641|  26.12  10.390  36.075  32.583 1488.7135 14:30:19.94M
2017-12-20T07:34:19.483Z|I-OCEAN7-304-0616641|  26.13  10.390  36.047  32.555 1488.6794 14:30:25.03M
2017-12-20T07:34:24.547Z|I-OCEAN7-304-0616641|  26.13  10.390  36.040  32.548 1488.6698 14:30:30.09M
2017-12-20T07:34:29.615Z|I-OCEAN7-304-0616641|  26.13  10.390  36.039  32.547 1488.6689 14:30:35.15M
2017-12-20T07:34:34.679Z|I-OCEAN7-304-0616641|  26.15  10.390  36.077  32.585 1488.7159 14:30:40.22M
2017-12-20T07:34:39.746Z|I-OCEAN7-304-0616641|  26.15  10.390  36.076  32.584 1488.7159 14:30:45.28M
2017-12-20T07:34:44.808Z|I-OCEAN7-304-0616641|  26.16  10.390  36.092  32.600 1488.7346 14:30:50.35M
2017-12-20T07:34:49.872Z|I-OCEAN7-304-0616641|  26.16  10.390  36.085  32.593 1488.7267 14:30:55.41M
2017-12-20T07:34:54.941Z|I-OCEAN7-304-0616641|  26.16  10.390  36.071  32.579 1488.7101 14:31:00.47M