2017-12-20T07:32:02.994Z|I-OCEAN7-304-0616641|  26.15  10.389  35.914  32.423 1488.5148 14:28:08.52M
2017-12-20T07:32:08.058Z|I-OCEAN7-304-0616641|  26.21  10.389  35.904  32.412 1488.5027 14:28:13.58M
2017-12-20T07:32:13.121Z|I-OCEAN7-304-0616641|  26.13  10.389  35.958  32.467 1488.5670 14:28:18.64M
2017-12-20T07:32:18.184Z|I-OCEAN7-304-0616641|  26.14  10.389  35.986  32.495 1488.6012 14:28:23.71M
2017-12-20T07:32:23.251Z|I-OCEAN7-304-0616641|  26.21  10.388  35.986  32.496 1488.6019 14:28:28.77M
2017-12-20T07:32:28.318Z|I-OCEAN7-304-0616641|  26.07  10.388  35.996  32.506 1488.6110 14:28:33.83M
2017-12-20T07:32:33.384Z|I-OCEAN7-304-0616641|  26.12  10.388  35.998  32.508 1488.6133 14:28:38.90M
2017-12-20T07:32:38.446Z|I-OCEAN7-304-0616641|  26.14  10.388  36.041  32.551 1488.6671 14:28:43.96M
2017-12-20T07:32:43.514Z|I-OCEAN7-304-0616641|  26.14  10.388  35.995  32.505 1488.6125 14:28:49.05M
2017-12-20T07:32:48.579Z|I-OCEAN7-304-0616641|  26.23  10.389  36.006  32.515 1488.6277 14:28:54.11M
2017-12-20T07:32:53.646Z|I-OCEAN7-304-0616641|  26.09  10.389  36.009  32.518 1488.6294 14:28:59.18M
2017-12-20T07:32:58.708Z|I-OCEAN7-304-0616641|  26.24  10.389  36.033  32.542 1488.6620 14:29:04.24M