2017-12-20T07:30:01.695Z|I-OCEAN7-304-0616641|  26.22  10.390  35.927  32.435 1488.5355 14:26:07.22M
2017-12-20T07:30:06.760Z|I-OCEAN7-304-0616641|  26.21  10.390  35.906  32.413 1488.5088 14:26:12.28M
2017-12-20T07:30:11.824Z|I-OCEAN7-304-0616641|  26.21  10.390  35.862  32.369 1488.4562 14:26:17.35M
2017-12-20T07:30:16.893Z|I-OCEAN7-304-0616641|  26.19  10.390  35.855  32.363 1488.4479 14:26:22.41M
2017-12-20T07:30:21.952Z|I-OCEAN7-304-0616641|  26.22  10.390  35.942  32.450 1488.5536 14:26:27.48M
2017-12-20T07:30:27.020Z|I-OCEAN7-304-0616641|  26.20  10.390  35.942  32.450 1488.5524 14:26:32.54M
2017-12-20T07:30:32.085Z|I-OCEAN7-304-0616641|  26.20  10.389  35.968  32.477 1488.5825 14:26:37.60M
2017-12-20T07:30:37.148Z|I-OCEAN7-304-0616641|  26.19  10.389  35.936  32.445 1488.5422 14:26:42.67M
2017-12-20T07:30:42.214Z|I-OCEAN7-304-0616641|  26.19  10.389  35.978  32.487 1488.5929 14:26:47.73M
2017-12-20T07:30:47.283Z|I-OCEAN7-304-0616641|  26.09  10.389  35.969  32.478 1488.5804 14:26:52.79M
2017-12-20T07:30:52.344Z|I-OCEAN7-304-0616641|  26.19  10.389  36.039  32.548 1488.6670 14:26:57.86M
2017-12-20T07:30:57.408Z|I-OCEAN7-304-0616641|  26.19  10.389  36.039  32.548 1488.6671 14:27:02.92M