2017-12-20T07:28:00.137Z|I-OCEAN7-304-0616641|  26.29  10.388  35.988  32.497 1488.6045 14:24:05.65M
2017-12-20T07:28:05.204Z|I-OCEAN7-304-0616641|  26.29  10.388  36.020  32.530 1488.6425 14:24:10.71M
2017-12-20T07:28:10.268Z|I-OCEAN7-304-0616641|  26.22  10.388  35.964  32.474 1488.5730 14:24:15.78M
2017-12-20T07:28:15.333Z|I-OCEAN7-304-0616641|  26.24  10.388  35.957  32.467 1488.5658 14:24:20.84M
2017-12-20T07:28:20.396Z|I-OCEAN7-304-0616641|  26.20  10.388  35.957  32.467 1488.5646 14:24:25.90M
2017-12-20T07:28:25.462Z|I-OCEAN7-304-0616641|  26.20  10.387  35.956  32.467 1488.5636 14:24:30.96M
2017-12-20T07:28:30.529Z|I-OCEAN7-304-0616641|  26.20  10.388  36.032  32.543 1488.6565 14:24:36.05M
2017-12-20T07:28:35.594Z|I-OCEAN7-304-0616641|  26.28  10.388  36.001  32.511 1488.6202 14:24:41.12M
2017-12-20T07:28:40.657Z|I-OCEAN7-304-0616641|  26.20  10.388  35.974  32.483 1488.5861 14:24:46.18M
2017-12-20T07:28:45.723Z|I-OCEAN7-304-0616641|  26.26  10.388  35.973  32.483 1488.5863 14:24:51.24M
2017-12-20T07:28:50.786Z|I-OCEAN7-304-0616641|  26.24  10.388  36.013  32.523 1488.6350 14:24:56.31M
2017-12-20T07:28:55.852Z|I-OCEAN7-304-0616641|  26.24  10.388  35.976  32.486 1488.5900 14:25:01.37M