2017-12-20T07:26:03.906Z|I-OCEAN7-304-0616641|  26.26  10.390  35.952  32.460 1488.5654 14:22:09.41M
2017-12-20T07:26:08.973Z|I-OCEAN7-304-0616641|  26.32  10.390  35.966  32.473 1488.5834 14:22:14.48M
2017-12-20T07:26:14.036Z|I-OCEAN7-304-0616641|  26.22  10.390  35.946  32.453 1488.5582 14:22:19.54M
2017-12-20T07:26:19.101Z|I-OCEAN7-304-0616641|  26.24  10.390  35.992  32.499 1488.6146 14:22:24.61M
2017-12-20T07:26:24.163Z|I-OCEAN7-304-0616641|  26.24  10.390  35.951  32.459 1488.5649 14:22:29.67M
2017-12-20T07:26:29.228Z|I-OCEAN7-304-0616641|  26.24  10.390  35.951  32.459 1488.5653 14:22:34.73M
2017-12-20T07:26:34.295Z|I-OCEAN7-304-0616641|  26.23  10.390  35.951  32.459 1488.5654 14:22:39.80M
2017-12-20T07:26:39.360Z|I-OCEAN7-304-0616641|  26.18  10.395  35.975  32.478 1488.6052 14:22:44.86M
2017-12-20T07:26:44.423Z|I-OCEAN7-304-0616641|  26.23  10.396  35.974  32.477 1488.6077 14:22:49.92M
2017-12-20T07:26:49.490Z|I-OCEAN7-304-0616641|  26.23  10.396  35.974  32.477 1488.6061 14:22:55.01M
2017-12-20T07:26:54.552Z|I-OCEAN7-304-0616641|  26.23  10.395  35.992  32.495 1488.6265 14:23:00.07M
2017-12-20T07:26:59.358Z|I-OCEAN7-304-0616641|  26.23  10.395  35.984  32.487 1488.6163 14:23:05.13M