2017-12-20T07:24:02.868Z|I-OCEAN7-304-0616641|  26.27  10.390  35.923  32.430 1488.5294 14:20:08.37M
2017-12-20T07:24:07.930Z|I-OCEAN7-304-0616641|  26.27  10.390  35.969  32.477 1488.5865 14:20:13.44M
2017-12-20T07:24:12.997Z|I-OCEAN7-304-0616641|  26.27  10.391  35.969  32.477 1488.5880 14:20:18.50M
2017-12-20T07:24:18.063Z|I-OCEAN7-304-0616641|  26.26  10.391  35.970  32.477 1488.5894 14:20:23.56M
2017-12-20T07:24:23.125Z|I-OCEAN7-304-0616641|  26.26  10.391  36.001  32.508 1488.6290 14:20:28.63M
2017-12-20T07:24:28.194Z|I-OCEAN7-304-0616641|  26.26  10.392  35.947  32.454 1488.5640 14:20:33.69M
2017-12-20T07:24:32.998Z|I-OCEAN7-304-0616641|  26.22  10.392  35.955  32.461 1488.5736 14:20:38.76M
2017-12-20T07:24:38.061Z|I-OCEAN7-304-0616641|  26.27  10.392  36.010  32.515 1488.6415 14:20:43.56M
2017-12-20T07:24:43.128Z|I-OCEAN7-304-0616641|  26.27  10.391  36.016  32.523 1488.6464 14:20:48.63M
2017-12-20T07:24:48.192Z|I-OCEAN7-304-0616641|  26.22  10.391  35.985  32.492 1488.6074 14:20:53.69M
2017-12-20T07:24:53.254Z|I-OCEAN7-304-0616641|  26.23  10.391  35.979  32.486 1488.6001 14:20:58.75M
2017-12-20T07:24:58.321Z|I-OCEAN7-304-0616641|  26.23  10.391  35.979  32.486 1488.5990 14:21:03.82M